If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | Next 100 >>
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
16-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
15-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
12-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
11-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
10-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
9-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
8-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
5-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
4-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
3-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
2-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
1-Feb-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
29-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
28-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
27-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
25-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
22-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
21-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
20-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
19-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
18-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
15-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
14-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
13-Jan-2016 | 0.04 | - | - | 0.04 | 0.2 | - | - | - | - |
12-Jan-2016 | 0.04 | -20.00%![]() |
-20.00%![]() |
0.04 | 0.2 | 0.05 | 0.05 | 0.04 | 40,000 |
11-Jan-2016 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
8-Jan-2016 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
7-Jan-2016 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
6-Jan-2016 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
5-Jan-2016 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
4-Jan-2016 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
31-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
30-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
29-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
24-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
23-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
22-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
21-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
18-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 31,678 |
17-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
16-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
15-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
14-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
11-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
10-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
9-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
8-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
7-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
4-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
3-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
2-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
1-Dec-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
30-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
27-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
26-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
25-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
24-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
23-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
20-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 32,000 |
19-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
18-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
17-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
16-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
13-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
12-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
11-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
10-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
9-Nov-2015 | 0.05 | - | - | 0.05 | 0.07 | - | - | - | - |
6-Nov-2015 | 0.05 | -16.67%![]() |
- | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 14,400 |
5-Nov-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
4-Nov-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
3-Nov-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
2-Nov-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
30-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
29-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
28-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
27-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
26-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
23-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
22-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
21-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
20-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
19-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
16-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | - | - | - | - |
15-Oct-2015 | 0.06 | - | - | 0.05 | 0.07 | 0.06 | 0.06 | 0.06 | 481,148 |
14-Oct-2015 | 0.06 | -14.29%![]() |
- | - | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
13-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
12-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
9-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
8-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
7-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
6-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
5-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
2-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
1-Oct-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
30-Sep-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
29-Sep-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
28-Sep-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
25-Sep-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |
24-Sep-2015 | 0.07 | - | - | 0.06 | 0.07 | - | - | - | - |