East Gosford & District Financial Services Limited - FPO
EGF0.680
- CHANGE
0.00% - VOLUME
13000 - LAST TRADE DATE
19-Jun-2026 3:01:52 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-2012 | 0.50 | - | - | 0.4 | 0.49 | - | - | - | - | |
| 16-Apr-2012 | 0.50 | - | - | - | 0.49 | - | - | - | - | |
| 13-Apr-2012 | 0.50 | - | - | - | 0.49 | - | - | - | - | |
| 12-Apr-2012 | 0.50 | - | - | - | 0.49 | - | - | - | - | |
| 11-Apr-2012 | 0.50 | - | - | 0.4 | 0.49 | - | - | - | - | |
| 10-Apr-2012 | 0.50 | - | - | 0.4 | 0.49 | - | - | - | - | |
| 5-Apr-2012 | 0.50 | - | - | - | 0.49 | - | - | - | - | |
| 4-Apr-2012 | 0.50 | - | - | - | 0.49 | - | - | - | - | |
| 3-Apr-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 2-Apr-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 30-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 29-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 28-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 27-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 26-Mar-2012 | 0.50 | - | - | - | 0.5 | 0.50 | 0.50 | 0.50 | 3,500 | |
| 23-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 22-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 21-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 20-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 19-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 16-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 15-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 14-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | - | - | - | - | |
| 13-Mar-2012 | 0.50 | - | - | 0.5 | 0.75 | 0.50 | 0.50 | 0.50 | 1,500 | |
| 12-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 9-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 8-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 7-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 6-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 5-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 2-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 1-Mar-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 29-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 28-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 27-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 24-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 23-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 22-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 21-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 20-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 17-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 16-Feb-2012 | 0.50 | - | - | - | 0.5 | - | - | - | - | |
| 15-Feb-2012 | 0.50 | - | - | - | 0.5 | 0.50 | 0.50 | 0.50 | 3,000 | |
| 14-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 13-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 10-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 9-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 8-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 7-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 6-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 3-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 2-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 1-Feb-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 31-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 30-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 27-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 25-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 24-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 23-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 20-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 19-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 18-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 17-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 16-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 13-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 12-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 11-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 10-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 9-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 6-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 5-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 4-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - | |
| 3-Jan-2012 | 0.50 | - | - | 0.5 | 0.9 | - | - | - | - |