If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 24-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 21-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 20-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 19-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 18-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 17-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 14-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 13-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 12-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 11-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 10-Sep-2007 | 0.99 | - | - | 0.8 | 1.00 | - | - | - | - |