1. home
  2. Market Data

Dawney & Co Limited - FPO

DWY0.090
  • CHANGE
    0.00%
  • VOLUME
    4500
  • LAST TRADE DATE
    15-Jun-2026 10:15:45 AM

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table: Excel | CSV | Definitions

Trade Date Last$ Daily Change % Change % Bid Ask Open High Low Volume Status