Capilano Honey Limited Ordinary
CAP2.050
- CHANGE
0.00% - VOLUME
2300 - LAST TRADE DATE
15-Jun-2012 11:06:45 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU XD |
| 28-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU XD |
| 27-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU XD |
| 26-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 25-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 22-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 21-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 20-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 19-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 18-Jun-2012 | 2.05 | - | - | - | - | - | - | - | - | SU |
| 15-Jun-2012 | 2.05 | - | - | 1.51 | 2.05 | 2.05 | 2.05 | 2.05 | 2,300 | |
| 14-Jun-2012 | 2.05 | - | - | 1.51 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000 | |
| 13-Jun-2012 | 2.05 | - | - | 2.00 | 2.05 | 2.05 | 2.05 | 2.05 | 299 | |
| 12-Jun-2012 | 2.05 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 8-Jun-2012 | 2.05 | - | - | 2.00 | 2.05 | 2.05 | 2.05 | 2.05 | 3,000 | |
| 7-Jun-2012 | 2.05 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 6-Jun-2012 | 2.05 | 7.89% |
- | 2.00 | 2.05 | 2.05 | 2.05 | 2.05 | 7,000 | |
| 5-Jun-2012 | 1.90 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 4-Jun-2012 | 1.90 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 1-Jun-2012 | 1.90 | -5.00% |
- | 1.9 | 2.05 | 1.90 | 1.90 | 1.90 | 800 | |
| 31-May-2012 | 2.00 | -2.44% |
- | 1.9 | 2.00 | 2.00 | 2.00 | 2.00 | 2,400 | |
| 30-May-2012 | 2.05 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 29-May-2012 | 2.05 | - | - | 2.00 | 2.05 | 2.05 | 2.05 | 2.05 | 243 | |
| 28-May-2012 | 2.05 | - | - | 2.05 | 3.75 | - | - | - | - | |
| 25-May-2012 | 2.05 | - | - | 2.05 | 3.75 | - | - | - | - | |
| 24-May-2012 | 2.05 | - | - | 2.05 | 3.75 | - | - | - | - | |
| 23-May-2012 | 2.05 | - | - | 2.05 | 3.75 | - | - | - | - | |
| 22-May-2012 | 2.05 | - | - | 2.05 | 3.75 | 2.05 | 2.05 | 2.05 | 3,901 | |
| 21-May-2012 | 2.05 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 18-May-2012 | 2.05 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 17-May-2012 | 2.05 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 16-May-2012 | 2.05 | 6.77% |
2.50% |
1.9 | 2.05 | 2.00 | 2.05 | 2.00 | 18,440 | |
| 15-May-2012 | 1.92 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 14-May-2012 | 1.92 | - | - | 1.7 | 2.00 | 1.92 | 1.92 | 1.92 | 11,795 | |
| 11-May-2012 | 1.92 | - | - | 1.9 | 1.92 | - | - | - | - | |
| 10-May-2012 | 1.92 | - | - | 1.9 | 1.92 | 1.92 | 1.92 | 1.92 | 2,605 | |
| 9-May-2012 | 1.92 | - | - | 1.92 | 2.05 | - | - | - | - | |
| 8-May-2012 | 1.92 | - | - | 1.92 | 2.05 | 1.92 | 1.92 | 1.92 | 3,200 | |
| 7-May-2012 | 1.92 | - | - | 1.92 | 2.05 | - | - | - | - | |
| 4-May-2012 | 1.92 | - | - | 1.92 | 2.05 | - | - | - | - | |
| 3-May-2012 | 1.92 | -4.00% |
- | 1.92 | 2.05 | 1.92 | 1.92 | 1.92 | 2,400 | |
| 2-May-2012 | 2.00 | - | - | 1.92 | 2.05 | - | - | - | - | |
| 1-May-2012 | 2.00 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 30-Apr-2012 | 2.00 | -2.44% |
- | 1.9 | 2.05 | 2.00 | 2.00 | 2.00 | 10,500 | |
| 27-Apr-2012 | 2.05 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 26-Apr-2012 | 2.05 | - | - | 1.9 | 2.05 | - | - | - | - | |
| 24-Apr-2012 | 2.05 | - | - | 1.9 | 2.05 | 2.05 | 2.05 | 2.05 | 93,659 | |
| 23-Apr-2012 | 2.05 | 2.50% |
-2.38% |
2.05 | 3.75 | 2.10 | 2.10 | 2.05 | 7,800 | |
| 20-Apr-2012 | 2.00 | - | - | 2.05 | 3.75 | - | - | - | - | |
| 19-Apr-2012 | 2.00 | - | - | 2.05 | 3.75 | - | - | - | - | |
| 18-Apr-2012 | 2.00 | - | - | 1.9 | 3.75 | - | - | - | - | |
| 17-Apr-2012 | 2.00 | 21.21% |
5.26% |
1.7 | 3.75 | 1.90 | 2.00 | 1.90 | 107,292 | |
| 16-Apr-2012 | 1.65 | - | - | 1.7 | 1.9 | - | - | - | - | |
| 13-Apr-2012 | 1.65 | - | - | 1.7 | 1.9 | - | - | - | - | |
| 12-Apr-2012 | 1.65 | - | - | 1.7 | 1.9 | - | - | - | - | |
| 11-Apr-2012 | 1.65 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 10-Apr-2012 | 1.65 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 5-Apr-2012 | 1.65 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 4-Apr-2012 | 1.65 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 3-Apr-2012 | 1.65 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 2-Apr-2012 | 1.65 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 30-Mar-2012 | 1.65 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 29-Mar-2012 | 1.65 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 28-Mar-2012 | 1.65 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 27-Mar-2012 | 1.65 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 26-Mar-2012 | 1.65 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 23-Mar-2012 | 1.65 | -8.33% |
- | 1.65 | 2.00 | 1.65 | 1.65 | 1.65 | 688 | |
| 22-Mar-2012 | 1.80 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 21-Mar-2012 | 1.80 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 20-Mar-2012 | 1.80 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 19-Mar-2012 | 1.80 | - | - | 1.7 | 2.00 | 1.80 | 1.80 | 1.80 | 5,000 | |
| 16-Mar-2012 | 1.80 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 15-Mar-2012 | 1.80 | - | - | 1.65 | 2.00 | - | - | - | - | |
| 14-Mar-2012 | 1.80 | 9.76% |
- | 1.4 | 2.00 | 1.80 | 1.80 | 1.80 | 4,000 | |
| 13-Mar-2012 | 1.64 | - | - | 1.4 | 1.8 | - | - | - | - | |
| 12-Mar-2012 | 1.64 | - | - | 1.5 | 1.7 | - | - | - | - | |
| 9-Mar-2012 | 1.64 | -3.53% |
0.61% |
1.5 | 1.7 | 1.63 | 1.64 | 1.63 | 1,078,167 | |
| 8-Mar-2012 | 1.70 | - | - | 1.5 | 1.7 | - | - | - | - | |
| 7-Mar-2012 | 1.70 | - | - | 1.5 | 1.7 | - | - | - | - | |
| 6-Mar-2012 | 1.70 | -5.56% |
- | 1.4 | 1.7 | 1.70 | 1.70 | 1.70 | 3,200 | |
| 5-Mar-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | |
| 2-Mar-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | |
| 1-Mar-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 29-Feb-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 28-Feb-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 27-Feb-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 24-Feb-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 23-Feb-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 22-Feb-2012 | 1.80 | - | - | 1.4 | 1.7 | - | - | - | - | XD |
| 21-Feb-2012 | 1.80 | - | - | 1.4 | 1.8 | - | - | - | - | XD |
| 20-Feb-2012 | 1.80 | - | - | 1.4 | 1.8 | - | - | - | - | XD |
| 17-Feb-2012 | 1.80 | - | - | 1.4 | 2.00 | - | - | - | - | XD |
| 16-Feb-2012 | 1.80 | - | - | 1.4 | 1.8 | - | - | - | - | XD |
| 15-Feb-2012 | 1.80 | -10.00% |
- | 1.6 | 1.8 | 1.80 | 1.80 | 1.80 | 4,000 | XD |
| 14-Feb-2012 | 2.00 | - | - | 1.8 | 2.00 | - | - | - | - | XD |
| 13-Feb-2012 | 2.00 | - | - | 1.8 | 2.00 | 2.00 | 2.00 | 2.00 | 6,954 | XD |
| 10-Feb-2012 | 2.00 | - | - | 1.8 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | XD |
| 9-Feb-2012 | 2.00 | 25.00% |
- | 1.8 | 2.00 | 2.00 | 2.00 | 2.00 | 12,000 | XD |
| 8-Feb-2012 | 1.60 | - | - | 1.8 | 3.75 | - | - | - | - | XD |
| 7-Feb-2012 | 1.60 | - | - | 1.8 | 3.75 | - | - | - | - | XD |
| 6-Feb-2012 | 1.60 | - | - | 1.65 | 3.75 | - | - | - | - | |
| 3-Feb-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 2-Feb-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 1-Feb-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 31-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 30-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 27-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 25-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 24-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 23-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 20-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 19-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 18-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 17-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 16-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 13-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 12-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 11-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 10-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 9-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 6-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 5-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 4-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 3-Jan-2012 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 30-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 29-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 28-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 23-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 22-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 21-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 20-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 19-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 16-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 15-Dec-2011 | 1.60 | - | - | 1.55 | 3.75 | - | - | - | - | |
| 14-Dec-2011 | 1.60 | 6.67% |
- | 1.6 | 3.75 | 1.60 | 1.60 | 1.60 | 541 | |
| 13-Dec-2011 | 1.50 | - | - | 1.55 | 1.6 | - | - | - | - | |
| 12-Dec-2011 | 1.50 | - | - | 1.55 | 1.6 | - | - | - | - | |
| 9-Dec-2011 | 1.50 | - | - | 1.55 | 1.6 | - | - | - | - | |
| 8-Dec-2011 | 1.50 | - | - | 1.51 | 1.6 | - | - | - | - | |
| 7-Dec-2011 | 1.50 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 6-Dec-2011 | 1.50 | -6.25% |
- | 1.5 | 1.6 | 1.50 | 1.50 | 1.50 | 6,962 | |
| 5-Dec-2011 | 1.60 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 2-Dec-2011 | 1.60 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 1-Dec-2011 | 1.60 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 30-Nov-2011 | 1.60 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 29-Nov-2011 | 1.60 | - | - | 1.5 | 1.6 | 1.60 | 1.60 | 1.60 | 2,459 | |
| 28-Nov-2011 | 1.60 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 25-Nov-2011 | 1.60 | 6.67% |
- | 1.5 | 1.6 | 1.60 | 1.60 | 1.60 | 1,000 | |
| 24-Nov-2011 | 1.50 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 23-Nov-2011 | 1.50 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 22-Nov-2011 | 1.50 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 21-Nov-2011 | 1.50 | - | - | 1.5 | 1.6 | - | - | - | - | |
| 18-Nov-2011 | 1.50 | - | - | 1.4 | 1.6 | 1.50 | 1.50 | 1.50 | 17,686 | |
| 17-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 16-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 15-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 14-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 11-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 10-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 9-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 8-Nov-2011 | 1.50 | - | - | 1.4 | 1.55 | - | - | - | - | |
| 7-Nov-2011 | 1.50 | - | - | 1.37 | 1.55 | - | - | - | - | |
| 4-Nov-2011 | 1.50 | 7.14% |
- | 1.37 | 3.75 | 1.50 | 1.50 | 1.50 | 20,000 | |
| 3-Nov-2011 | 1.40 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 2-Nov-2011 | 1.40 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 1-Nov-2011 | 1.40 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 31-Oct-2011 | 1.40 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 28-Oct-2011 | 1.40 | - | 2.94% |
1.35 | 1.5 | 1.36 | 1.40 | 1.35 | 50,000 | |
| 27-Oct-2011 | 1.40 | - | - | 1.36 | 3.75 | - | - | - | - | |
| 26-Oct-2011 | 1.40 | - | - | 1.36 | 3.75 | - | - | - | - | |
| 25-Oct-2011 | 1.40 | - | - | 1.36 | 3.75 | - | - | - | - | |
| 24-Oct-2011 | 1.40 | - | - | 1.36 | 3.75 | - | - | - | - | |
| 21-Oct-2011 | 1.40 | - | - | 1.36 | 3.75 | - | - | - | - | |
| 20-Oct-2011 | 1.40 | - | - | 1.35 | 3.75 | - | - | - | - | |
| 19-Oct-2011 | 1.40 | - | - | 1.35 | 3.75 | - | - | - | - | |
| 18-Oct-2011 | 1.40 | 12.00% |
- | 1.35 | 3.75 | 1.40 | 1.40 | 1.40 | 5,000 | |
| 17-Oct-2011 | 1.25 | - | - | 1.3 | 3.75 | - | - | - | - | |
| 14-Oct-2011 | 1.25 | - | - | 1.3 | 3.75 | - | - | - | - | |
| 13-Oct-2011 | 1.25 | - | - | 1.3 | 3.75 | - | - | - | - | |
| 12-Oct-2011 | 1.25 | 4.17% |
-3.85% |
1.3 | 3.75 | 1.30 | 1.30 | 1.25 | 29,400 | |
| 11-Oct-2011 | 1.20 | - | - | 1.25 | 3.75 | - | - | - | - | |
| 10-Oct-2011 | 1.20 | - | - | 1.2 | 3.75 | - | - | - | - | |
| 7-Oct-2011 | 1.20 | -7.69% |
-7.69% |
1.2 | 3.75 | 1.30 | 1.30 | 1.20 | 18,000 | |
| 6-Oct-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 5-Oct-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 4-Oct-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 3-Oct-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 30-Sep-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 29-Sep-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 28-Sep-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 27-Sep-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 26-Sep-2011 | 1.30 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 23-Sep-2011 | 1.30 | 8.33% |
- | 1.3 | 2.45 | 1.30 | 1.30 | 1.30 | 2,001 | |
| 22-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 21-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 20-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 19-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 16-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 15-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 14-Sep-2011 | 1.20 | - | - | 1.3 | 2.45 | - | - | - | - | |
| 13-Sep-2011 | 1.20 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 12-Sep-2011 | 1.20 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 9-Sep-2011 | 1.20 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 8-Sep-2011 | 1.20 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 7-Sep-2011 | 1.20 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 6-Sep-2011 | 1.20 | 7.14% |
-1.64% |
1.2 | 1.5 | 1.22 | 1.22 | 1.20 | 5,200 | |
| 5-Sep-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 2-Sep-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 1-Sep-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 31-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 30-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 29-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 26-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 25-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 24-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 23-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 22-Aug-2011 | 1.12 | - | - | 1.22 | 1.5 | - | - | - | - | |
| 19-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 18-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 17-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 16-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 15-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 12-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 11-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 10-Aug-2011 | 1.12 | - | - | 1.22 | 2.45 | - | - | - | - | |
| 9-Aug-2011 | 1.12 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 8-Aug-2011 | 1.12 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 5-Aug-2011 | 1.12 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 4-Aug-2011 | 1.12 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 3-Aug-2011 | 1.12 | - | - | 1.2 | 2.45 | - | - | - | - | |
| 2-Aug-2011 | 1.12 | 6.67% |
-2.61% |
1.12 | 2.45 | 1.15 | 1.15 | 1.12 | 2,240 | |
| 1-Aug-2011 | 1.05 | - | - | 1.15 | 2.45 | - | - | - | - | |
| 29-Jul-2011 | 1.05 | - | - | 1.15 | 2.45 | - | - | - | - | |
| 28-Jul-2011 | 1.05 | - | - | 1.15 | 2.45 | - | - | - | - | |
| 27-Jul-2011 | 1.05 | - | - | 1.15 | 2.45 | - | - | - | - | |
| 26-Jul-2011 | 1.05 | - | - | 1.15 | 2.45 | - | - | - | - | |
| 25-Jul-2011 | 1.05 | - | - | 1.15 | 3.75 | - | - | - | - | |
| 22-Jul-2011 | 1.05 | - | - | 1.15 | 3.75 | - | - | - | - | |
| 21-Jul-2011 | 1.05 | - | - | 1.15 | 3.75 | - | - | - | - | |
| 20-Jul-2011 | 1.05 | - | - | 1.1 | 3.75 | - | - | - | - | |
| 19-Jul-2011 | 1.05 | - | - | 1.1 | 3.75 | - | - | - | - | |
| 18-Jul-2011 | 1.05 | - | - | 1.1 | 3.75 | - | - | - | - | |
| 15-Jul-2011 | 1.05 | - | - | 1.05 | 3.75 | - | - | - | - | |
| 14-Jul-2011 | 1.05 | - | - | 1.05 | 3.75 | - | - | - | - | |
| 13-Jul-2011 | 1.05 | - | - | 1.05 | 3.75 | - | - | - | - | |
| 12-Jul-2011 | 1.05 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 11-Jul-2011 | 1.05 | -8.70% |
- | 1.05 | 3.75 | 1.05 | 1.05 | 1.05 | 4,000 | XD |
| 8-Jul-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 7-Jul-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 6-Jul-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 5-Jul-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 4-Jul-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 1-Jul-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 30-Jun-2011 | 1.15 | - | - | 1.05 | 3.75 | - | - | - | - | XD |
| 29-Jun-2011 | 1.15 | 15.00% |
- | 1.05 | 3.75 | 1.15 | 1.15 | 1.15 | 27,666 | XD |
| 28-Jun-2011 | 1.00 | - | - | 1.05 | 1.15 | - | - | - | - | XD |
| 27-Jun-2011 | 1.00 | - | - | - | 1.15 | - | - | - | - | XD |
| 24-Jun-2011 | 1.00 | - | - | - | 1.15 | - | - | - | - | XD |
| 23-Jun-2011 | 1.00 | - | - | - | 1.15 | - | - | - | - | XD |
| 22-Jun-2011 | 1.00 | - | - | - | 3.75 | - | - | - | - | XD |
| 21-Jun-2011 | 1.00 | - | - | - | 3.75 | - | - | - | - | XD |
| 20-Jun-2011 | 1.00 | - | - | - | 3.75 | - | - | - | - | XD |
| 17-Jun-2011 | 1.00 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 16-Jun-2011 | 1.00 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 15-Jun-2011 | 1.00 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 14-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 10-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 9-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 8-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 7-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 6-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 3-Jun-2011 | 1.00 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 2-Jun-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 1-Jun-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 31-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 30-May-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 2,000 | |
| 27-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 26-May-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 3,200 | |
| 25-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 24-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 23-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 20-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 19-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 18-May-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 2,000 | |
| 17-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 16-May-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 2,400 | |
| 13-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 12-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 11-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 10-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 9-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 6-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 5-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 4-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 3-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 2-May-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 29-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 1,837 | |
| 28-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 27-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 21-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 20-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 19-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 18-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 15-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 14-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 13-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 12-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 1,005 | |
| 11-Apr-2011 | 1.00 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 8-Apr-2011 | 1.00 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 7-Apr-2011 | 1.00 | -9.09% |
- | 1.00 | 1.1 | 1.00 | 1.00 | 1.00 | 794 | |
| 6-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 5-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 4-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 1-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 31-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 30-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 29-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 28-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 25-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 24-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 23-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 22-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 21-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 18-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 17-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 16-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 15-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 14-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 11-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 10-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | 1.10 | 1.10 | 1.10 | 458 | |
| 9-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 8-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 7-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 4-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 3-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 2-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 1-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 28-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 25-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 24-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 23-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 22-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 21-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 18-Feb-2011 | 1.10 | 10.00% |
- | 1.00 | 1.1 | 1.10 | 1.10 | 1.10 | 1,325 | |
| 17-Feb-2011 | 1.00 | - | - | 1.00 | 1.1 | 1.00 | 1.00 | 1.00 | 12,800 | |
| 16-Feb-2011 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Feb-2011 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 14-Feb-2011 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 11-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 9-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 8-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 8,000 | |
| 4-Feb-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 3-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 2-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 1-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 6,631 | |
| 31-Jan-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 28-Jan-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 27-Jan-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 25-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 24-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 21-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 19-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 18-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 17-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 14-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 13-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 12-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 11-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 5-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 4-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 31-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 30-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 29-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 24-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 23-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 22-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 21-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 4,800 | |
| 17-Dec-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 16-Dec-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 15-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 14-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 13-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 9-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 8-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 3-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 2-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 1-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 8,800 | |
| 30-Nov-2010 | 1.00 | -9.09% |
- | 0.5 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | |
| 29-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 26-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 25-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 24-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 23-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 22-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 19-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 18-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 17-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 16-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 15-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | 1.10 | 1.10 | 1.10 | 7,510 | |
| 12-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | 1.10 | 1.10 | 1.10 | 2,024 | |
| 11-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 10-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 9-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | 1.10 | 1.10 | 1.10 | 7,587 | |
| 8-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 5-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 4-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 3-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 2-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 1-Nov-2010 | 1.10 | - | - | 1.1 | 1.25 | - | - | - | - | |
| 29-Oct-2010 | 1.10 | - | - | 1.1 | 1.5 | - | - | - | - | |
| 28-Oct-2010 | 1.10 | - | - | 1.1 | 1.5 | - | - | - | - | |
| 27-Oct-2010 | 1.10 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 26-Oct-2010 | 1.10 | - | - | 0.5 | 1.5 | - | - | - | - | |
| 25-Oct-2010 | 1.10 | - | - | 0.5 | 1.5 | 1.10 | 1.10 | 1.10 | 592 | |
| 22-Oct-2010 | 1.10 | 10.00% |
- | 0.5 | 1.1 | 1.10 | 1.10 | 1.10 | 4,350 | |
| 21-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 19-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 18-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 15-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 14-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 13-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 12-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 11-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 8-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 5-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 4-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 1-Oct-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 30-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 29-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 28-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 27-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 24-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 6,400 | |
| 23-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 22-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 21-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 17-Sep-2010 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 5,000 | |
| 16-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 15-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 14-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 13-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 10-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 9-Sep-2010 | - | - | - | 0.5 | 1.00 | - | - | - | - | |
| 8-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 7-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 6-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 3-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 2-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 1-Sep-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 31-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 30-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 27-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 26-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 25-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 24-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 23-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 20-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 19-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 18-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 17-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 16-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 13-Aug-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 12-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 11-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 9-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 5-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 4-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 3-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 2-Aug-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 30-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 29-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 28-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 27-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 26-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 23-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 22-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 21-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 19-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 16-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 15-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 14-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 13-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 12-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 9-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 5-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 2-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 1-Jul-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 30-Jun-2010 | 1.00 | - | - | 0.5 | 1.2 | - | - | - | - | |
| 29-Jun-2010 | 1.00 | - | - | 0.5 | 1.2 | - | - | - | - | |
| 28-Jun-2010 | 1.00 | 11.11% |
- | 0.5 | 1.2 | 1.00 | 1.00 | 1.00 | 8,000 | |
| 25-Jun-2010 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 24-Jun-2010 | 0.90 | 12.50% |
12.50% |
0.9 | 1.00 | 0.80 | 0.90 | 0.80 | 12,280 | |
| 23-Jun-2010 | 0.80 | - | - | 0.5 | 0.8 | - | - | - | - | |
| 22-Jun-2010 | 0.80 | - | - | 0.5 | 0.8 | - | - | - | - | |
| 21-Jun-2010 | 0.80 | - | - | 0.5 | 0.8 | - | - | - | - | |
| 18-Jun-2010 | 0.80 | - | - | 0.5 | 0.8 | - | - | - | - | |
| 17-Jun-2010 | 0.80 | - | - | 0.5 | 0.8 | - | - | - | - | |
| 16-Jun-2010 | 0.80 | -11.11% |
- | 0.5 | 0.8 | 0.80 | 0.80 | 0.80 | 1,000 | |
| 15-Jun-2010 | 0.90 | - | - | 0.8 | 0.85 | - | - | - | - | |
| 11-Jun-2010 | 0.90 | - | - | 0.8 | 0.85 | - | - | - | - | |
| 10-Jun-2010 | 0.90 | - | - | 0.8 | 0.85 | - | - | - | - | |
| 9-Jun-2010 | 0.90 | - | - | 0.8 | 0.85 | - | - | - | - | |
| 8-Jun-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 7-Jun-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 4-Jun-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 3-Jun-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 2-Jun-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 1-Jun-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 31-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 28-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 27-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 26-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 25-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 24-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 21-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 20-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 19-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 18-May-2010 | 0.90 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 17-May-2010 | 0.90 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 14-May-2010 | 0.90 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 13-May-2010 | 0.90 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 12-May-2010 | 0.90 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 11-May-2010 | 0.90 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 10-May-2010 | 0.90 | -25.00% |
- | 0.8 | 1.00 | 0.90 | 0.90 | 0.90 | 1,600 | |
| 7-May-2010 | 1.20 | - | - | 0.8 | 0.9 | - | - | - | - | |
| 6-May-2010 | 1.20 | - | - | 0.8 | 0.95 | - | - | - | - | |
| 5-May-2010 | 1.20 | - | - | 0.8 | 0.95 | - | - | - | - | |
| 4-May-2010 | 1.20 | - | - | 0.8 | 0.95 | - | - | - | - | |
| 3-May-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 30-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 29-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 28-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 27-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 23-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 22-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 21-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 20-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 19-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 16-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 14-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 13-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 12-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 9-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 8-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 7-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 6-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 1-Apr-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 31-Mar-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 30-Mar-2010 | 1.20 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 29-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 26-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 25-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 24-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 23-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 22-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 19-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 18-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 16-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 15-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 12-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 11-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 10-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 9-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 8-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 5-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 4-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 3-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 2-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 1-Mar-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 26-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 25-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 24-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 23-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 22-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 19-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 18-Feb-2010 | 1.20 | - | - | 0.8 | 1.2 | 1.20 | 1.20 | 1.20 | 1,000 | |
| 17-Feb-2010 | 1.20 | 20.00% |
20.00% |
0.8 | 1.2 | 1.00 | 1.20 | 1.00 | 1,000 | |
| 16-Feb-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 12-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 11-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 10-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 9-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 8-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 5-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 4-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 3-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 2-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 1-Feb-2010 | 1.00 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 29-Jan-2010 | 1.00 | - | - | 0.8 | 1.2 | 1.00 | 1.00 | 1.00 | 5,800 | |
| 28-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 27-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 25-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 22-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 21-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 20-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 19-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 18-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 15-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 14-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 13-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 12-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 11-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000 | XR |
| 8-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 7-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 6-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 5-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 4-Jan-2010 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 31-Dec-2009 | 1.00 | - | - | 0.8 | 1.00 | 1.00 | 1.00 | 1.00 | 24,000 | XR |
| 30-Dec-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | XR |
| 29-Dec-2009 | 1.00 | - | - | 0.9 | 1.2 | - | - | - | - | XR |
| 24-Dec-2009 | 1.00 | - | - | 0.9 | 1.2 | - | - | - | - | XR |
| 23-Dec-2009 | 1.00 | - | - | 0.9 | 1.2 | - | - | - | - | XR |
| 22-Dec-2009 | 1.00 | -4.76% |
- | 0.9 | 1.2 | 1.00 | 1.00 | 1.00 | 20,085 | XR |
| 21-Dec-2009 | 1.05 | - | - | 0.8 | 1.00 | - | - | - | - | XR |
| 18-Dec-2009 | 1.05 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 17-Dec-2009 | 1.05 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 16-Dec-2009 | 1.05 | -12.50% |
- | 0.8 | 1.00 | 1.05 | 1.05 | 1.05 | 36,930 | |
| 15-Dec-2009 | 1.20 | - | - | 1.05 | 1.2 | - | - | - | - | |
| 14-Dec-2009 | 1.20 | - | - | 1.05 | 1.2 | - | - | - | - | |
| 11-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 10-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 9-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 8-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 7-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 4-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 3-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 2-Dec-2009 | 1.20 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 1-Dec-2009 | 1.20 | 20.00% |
20.00% |
1.05 | 1.5 | 1.00 | 1.20 | 1.00 | 38,993 | |
| 30-Nov-2009 | 1.00 | - | - | 1.00 | 1.2 | 1.00 | 1.00 | 1.00 | 4,000 | |
| 27-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 26-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | 1.00 | 1.00 | 1.00 | 5,234 | |
| 25-Nov-2009 | 1.00 | - | - | 0.9 | 1.1 | - | - | - | - | |
| 24-Nov-2009 | 1.00 | - | - | 0.9 | 1.2 | 1.00 | 1.00 | 1.00 | 6,200 | |
| 23-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | 1.00 | 1.00 | 1.00 | 800 | |
| 20-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 19-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 18-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 17-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 16-Nov-2009 | 1.00 | - | - | 0.9 | 1.2 | - | - | - | - | |
| 13-Nov-2009 | 1.00 | - | - | 0.9 | 1.2 | 1.00 | 1.00 | 1.00 | 2,500 | |
| 12-Nov-2009 | 1.00 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 11-Nov-2009 | 1.00 | - | - | 0.9 | 3.75 | - | - | - | - | |
| 10-Nov-2009 | 1.00 | - | - | 0.9 | 3.75 | 1.00 | 1.00 | 1.00 | 11,000 | |
| 9-Nov-2009 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 6-Nov-2009 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 5-Nov-2009 | 1.00 | -9.09% |
- | 0.85 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000 | |
| 4-Nov-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 3-Nov-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 2-Nov-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 30-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 29-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 28-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 27-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 26-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 23-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 22-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 21-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 20-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 19-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 16-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | - | - | - | - | |
| 15-Oct-2009 | 1.10 | - | - | 1.00 | 3.75 | 1.10 | 1.10 | 1.10 | 4,512 | |
| 14-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 13-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 12-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 9-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 8-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 7-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 6-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 5-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 2-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 1-Oct-2009 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 30-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 29-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 28-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 25-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 24-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 23-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 22-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 21-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 18-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 17-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 16-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 15-Sep-2009 | 1.10 | - | - | - | - | - | - | - | - | SU |
| 14-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 11-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 10-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 9-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 8-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 7-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 4-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 3-Sep-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 2-Sep-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 1-Sep-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 31-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 28-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 27-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | 1.10 | 1.10 | 1.10 | 793 | |
| 26-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 25-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 24-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 21-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 20-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 19-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 18-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 17-Aug-2009 | 1.10 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 14-Aug-2009 | 1.10 | 10.00% |
- | 0.8 | 1.1 | 1.10 | 1.10 | 1.10 | 532 | |
| 13-Aug-2009 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 12-Aug-2009 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 11-Aug-2009 | 1.00 | -16.67% |
-13.04% |
0.8 | 1.1 | 1.15 | 1.15 | 1.00 | 8,163 | |
| 10-Aug-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 7-Aug-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 6-Aug-2009 | 1.20 | - | - | 1.15 | 1.2 | 1.20 | 1.20 | 1.20 | 16,173 | |
| 5-Aug-2009 | 1.20 | - | - | 1.15 | 1.3 | 1.20 | 1.20 | 1.20 | 14,969 | |
| 4-Aug-2009 | 1.20 | - | - | 1.15 | 1.2 | 1.20 | 1.20 | 1.20 | 5,000 | |
| 3-Aug-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 31-Jul-2009 | 1.20 | - | - | 1.15 | 1.28 | 1.20 | 1.20 | 1.20 | 2,110 | |
| 30-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 29-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | 1.20 | 1.20 | 1.20 | 2,450 | |
| 28-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 27-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 24-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 23-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 22-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 21-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 20-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 17-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 16-Jul-2009 | 1.20 | - | - | 1.15 | 1.27 | - | - | - | - | |
| 15-Jul-2009 | 1.20 | - | -4.00% |
1.15 | 1.27 | 1.25 | 1.25 | 1.20 | 8,160 | |
| 14-Jul-2009 | 1.20 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 13-Jul-2009 | 1.20 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 10-Jul-2009 | 1.20 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 9-Jul-2009 | 1.20 | - | - | 1.2 | 1.3 | - | - | - | - | |
| 8-Jul-2009 | 1.20 | - | - | 1.2 | 1.3 | 1.20 | 1.20 | 1.20 | 4,374 | |
| 7-Jul-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 6-Jul-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 3-Jul-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 2-Jul-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 1-Jul-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 30-Jun-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 29-Jun-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 26-Jun-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 25-Jun-2009 | 1.20 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 24-Jun-2009 | 1.20 | - | - | 1.15 | 1.2 | 1.20 | 1.20 | 1.20 | 40 | |
| 23-Jun-2009 | 1.20 | -7.69% |
- | 1.15 | 1.2 | 1.20 | 1.20 | 1.20 | 5,283 | |
| 22-Jun-2009 | 1.30 | 18.18% |
- | 1.2 | 1.3 | 1.30 | 1.30 | 1.30 | 500 | |
| 19-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 18-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 17-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 16-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 15-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 12-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 11-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 10-Jun-2009 | 1.10 | - | - | 1.2 | 1.5 | - | - | - | - | |
| 9-Jun-2009 | 1.10 | - | - | 1.16 | 1.5 | - | - | - | - | |
| 5-Jun-2009 | 1.10 | - | - | 1.15 | 1.5 | - | - | - | - | |
| 4-Jun-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 3-Jun-2009 | 1.10 | -15.38% |
- | 1.04 | 1.5 | 1.10 | 1.10 | 1.10 | 1,112 | |
| 2-Jun-2009 | 1.30 | - | - | 1.04 | 1.2 | - | - | - | - | |
| 1-Jun-2009 | 1.30 | -13.33% |
- | 1.04 | 1.3 | 1.30 | 1.30 | 1.30 | 2,000 | |
| 29-May-2009 | 1.50 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 28-May-2009 | 1.50 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 27-May-2009 | 1.50 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 26-May-2009 | 1.50 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 25-May-2009 | 1.50 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 22-May-2009 | 1.50 | - | - | 1.35 | 1.5 | - | - | - | - | |
| 21-May-2009 | 1.50 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 20-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 19-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 18-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 15-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 14-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 13-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 12-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 11-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 8-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 7-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 6-May-2009 | 1.50 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 5-May-2009 | 1.50 | 20.00% |
- | 1.04 | 1.5 | 1.50 | 1.50 | 1.50 | 2,111 | |
| 4-May-2009 | 1.25 | - | - | 1.25 | 1.5 | - | - | - | - | |
| 1-May-2009 | 1.25 | - | -3.85% |
1.25 | 1.5 | 1.30 | 1.30 | 1.25 | 7,389 | |
| 30-Apr-2009 | 1.25 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 29-Apr-2009 | 1.25 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 28-Apr-2009 | 1.25 | - | - | 1.3 | 1.5 | - | - | - | - | |
| 27-Apr-2009 | 1.25 | 13.64% |
- | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 3,000 | |
| 24-Apr-2009 | 1.10 | - | - | 1.04 | 1.25 | - | - | - | - | |
| 23-Apr-2009 | 1.10 | - | - | 1.04 | 1.25 | - | - | - | - | |
| 22-Apr-2009 | 1.10 | - | - | 1.04 | 1.25 | - | - | - | - | |
| 21-Apr-2009 | 1.10 | - | - | 1.04 | 1.25 | - | - | - | - | |
| 20-Apr-2009 | 1.10 | - | - | 1.04 | 1.25 | - | - | - | - | |
| 17-Apr-2009 | 1.10 | - | - | 1.04 | 1.25 | - | - | - | - | |
| 16-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 15-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 14-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 9-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 8-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 7-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 6-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 3-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 2-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 1-Apr-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 31-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 30-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 27-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 26-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 25-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 24-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 23-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 20-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 19-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 18-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 17-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 16-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 13-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 12-Mar-2009 | 1.10 | - | - | 1.04 | 1.5 | - | - | - | - | |
| 11-Mar-2009 | 1.10 | - | - | 0.8 | 1.5 | - | - | - | - | |
| 10-Mar-2009 | 1.10 | 4.76% |
- | 0.8 | 1.5 | 1.10 | 1.10 | 1.10 | 3,500 | |
| 9-Mar-2009 | 1.05 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 6-Mar-2009 | 1.05 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 5-Mar-2009 | 1.05 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 4-Mar-2009 | 1.05 | 5.00% |
- | 0.8 | 1.1 | 1.05 | 1.05 | 1.05 | 1,000 | |
| 3-Mar-2009 | 1.00 | - | - | 1.05 | 1.1 | - | - | - | - | |
| 2-Mar-2009 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 27-Feb-2009 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 26-Feb-2009 | 1.00 | -4.76% |
- | 0.8 | 1.1 | 1.00 | 1.00 | 1.00 | 4,500 | |
| 25-Feb-2009 | 1.05 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 24-Feb-2009 | 1.05 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 23-Feb-2009 | 1.05 | 5.00% |
- | 0.8 | 1.1 | 1.05 | 1.05 | 1.05 | 5,278 | |
| 20-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 19-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 18-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 17-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 16-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 13-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 12-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | - | - | - | - | |
| 11-Feb-2009 | 1.00 | - | - | 1.05 | 1.5 | 1.00 | 1.00 | 1.00 | 1,122 | |
| 10-Feb-2009 | 1.00 | - | - | 0.8 | 1.5 | 1.00 | 1.00 | 1.00 | 2,878 | |
| 9-Feb-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 6-Feb-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 5-Feb-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 4-Feb-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 3-Feb-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 2-Feb-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 30-Jan-2009 | 1.00 | -7.41% |
-9.09% |
1.00 | 1.5 | 1.10 | 1.10 | 1.00 | 2,922 | |
| 29-Jan-2009 | 1.08 | - | - | 1.1 | 1.5 | - | - | - | - | |
| 28-Jan-2009 | 1.08 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 27-Jan-2009 | 1.08 | - | - | 1.00 | 1.5 | 1.08 | 1.08 | 1.08 | 2,148 | |
| 23-Jan-2009 | 1.08 | - | - | 1.08 | 1.5 | - | - | - | - | |
| 22-Jan-2009 | 1.08 | - | - | 1.08 | 1.5 | - | - | - | - | |
| 21-Jan-2009 | 1.08 | - | - | 1.08 | 1.5 | - | - | - | - | |
| 20-Jan-2009 | 1.08 | 8.00% |
- | 1.08 | 1.5 | 1.08 | 1.08 | 1.08 | 530 | |
| 19-Jan-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 16-Jan-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 15-Jan-2009 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 14-Jan-2009 | 1.00 | -9.09% |
- | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 3,200 | |
| 13-Jan-2009 | 1.10 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 12-Jan-2009 | 1.10 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 9-Jan-2009 | 1.10 | - | - | 1.00 | 1.95 | 1.10 | 1.10 | 1.10 | 7,389 | |
| 8-Jan-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 7-Jan-2009 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 6-Jan-2009 | 1.10 | - | - | 0.75 | 1.1 | 1.10 | 1.10 | 1.10 | 5,000 | |
| 5-Jan-2009 | 1.10 | - | - | 1.1 | 1.95 | - | - | - | - | |
| 2-Jan-2009 | 1.10 | - | - | - | 1.95 | - | - | - | - | |
| 31-Dec-2008 | 1.10 | - | - | - | 1.95 | - | - | - | - | |
| 30-Dec-2008 | 1.10 | - | - | - | 1.95 | - | - | - | - | |
| 29-Dec-2008 | 1.10 | -1.79% |
- | - | 1.95 | 1.10 | 1.10 | 1.10 | 6,420 | |
| 24-Dec-2008 | 1.12 | - | - | 1.1 | 1.95 | - | - | - | - | |
| 23-Dec-2008 | 1.12 | - | - | 1.1 | 1.95 | - | - | - | - | |
| 22-Dec-2008 | 1.12 | - | - | 1.1 | 1.95 | 1.12 | 1.12 | 1.12 | 1,500 | |
| 19-Dec-2008 | 1.12 | - | - | 1.12 | 1.95 | - | - | - | - | |
| 18-Dec-2008 | 1.12 | 1.82% |
1.82% |
1.12 | 1.95 | 1.10 | 1.12 | 1.10 | 13,080 | |
| 17-Dec-2008 | 1.10 | - | - | 1.1 | 1.95 | - | - | - | - | |
| 16-Dec-2008 | 1.10 | -8.33% |
- | 1.1 | 1.95 | 1.10 | 1.10 | 1.10 | 5,000 | |
| 15-Dec-2008 | 1.20 | - | - | 1.1 | 1.95 | - | - | - | - | |
| 12-Dec-2008 | 1.20 | - | - | 1.1 | 1.95 | - | - | - | - | |
| 11-Dec-2008 | 1.20 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 10-Dec-2008 | 1.20 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 9-Dec-2008 | 1.20 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 8-Dec-2008 | 1.20 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 5-Dec-2008 | 1.20 | -6.25% |
-22.58% |
- | 1.95 | 1.55 | 1.55 | 1.20 | 8,542 | |
| 4-Dec-2008 | 1.28 | - | - | 1.55 | 1.95 | - | - | - | - | |
| 3-Dec-2008 | 1.28 | - | - | 1.55 | 1.95 | - | - | - | - | |
| 2-Dec-2008 | 1.28 | - | - | 1.55 | 1.95 | - | - | - | - | |
| 1-Dec-2008 | 1.28 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 28-Nov-2008 | 1.28 | - | - | 1.45 | 1.95 | - | - | - | - | |
| 27-Nov-2008 | 1.28 | - | - | 1.38 | 1.95 | - | - | - | - | |
| 26-Nov-2008 | 1.28 | - | - | 1.38 | 1.95 | - | - | - | - | |
| 25-Nov-2008 | 1.28 | - | - | 1.38 | 1.95 | - | - | - | - | |
| 24-Nov-2008 | 1.28 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 21-Nov-2008 | 1.28 | - | - | 1.28 | 1.95 | - | - | - | - | |
| 20-Nov-2008 | 1.28 | - | - | 1.28 | 1.95 | - | - | - | - | |
| 19-Nov-2008 | 1.28 | -1.54% |
-1.54% |
1.28 | 1.95 | 1.30 | 1.30 | 1.28 | 3,500 | |
| 18-Nov-2008 | 1.30 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 17-Nov-2008 | 1.30 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 14-Nov-2008 | 1.30 | -3.70% |
-3.70% |
1.3 | 1.95 | 1.35 | 1.35 | 1.30 | 1,500 | |
| 13-Nov-2008 | 1.35 | -0.74% |
-0.74% |
1.35 | 1.95 | 1.36 | 1.36 | 1.35 | 7,776 | |
| 12-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 11-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 10-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 7-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 6-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 5-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 4-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 3-Nov-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 31-Oct-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 30-Oct-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 29-Oct-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 28-Oct-2008 | 1.36 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 27-Oct-2008 | 1.36 | 4.62% |
- | 1.36 | 1.95 | 1.36 | 1.36 | 1.36 | 3,200 | |
| 24-Oct-2008 | 1.30 | - | - | 1.36 | 1.95 | - | - | - | - | |
| 23-Oct-2008 | 1.30 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 22-Oct-2008 | 1.30 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 21-Oct-2008 | 1.30 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 20-Oct-2008 | 1.30 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 17-Oct-2008 | 1.30 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 16-Oct-2008 | 1.30 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 15-Oct-2008 | 1.30 | -18.75% |
-18.75% |
1.3 | 1.95 | 1.60 | 1.60 | 1.30 | 7,200 | |
| 14-Oct-2008 | 1.60 | - | - | 1.6 | 1.95 | - | - | - | - | |
| 13-Oct-2008 | 1.60 | - | - | 1.6 | 1.95 | - | - | - | - | |
| 10-Oct-2008 | 1.60 | 6.67% |
- | 1.6 | 1.95 | 1.60 | 1.60 | 1.60 | 234 | |
| 9-Oct-2008 | 1.50 | - | - | 1.6 | 1.95 | - | - | - | - | |
| 8-Oct-2008 | 1.50 | - | - | 1.6 | 1.95 | - | - | - | - | |
| 7-Oct-2008 | 1.50 | - | - | 1.35 | 1.95 | - | - | - | - | |
| 3-Oct-2008 | 1.50 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 2-Oct-2008 | 1.50 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 1-Oct-2008 | 1.50 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 30-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 29-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 26-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 25-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 24-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 23-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | 1.50 | 1.50 | 1.50 | 5,746 | |
| 22-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 19-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 18-Sep-2008 | 1.50 | - | - | 1.5 | 1.95 | - | - | - | - | |
| 17-Sep-2008 | 1.50 | 15.38% |
- | 1.5 | 1.95 | 1.50 | 1.50 | 1.50 | 3,520 | |
| 16-Sep-2008 | 1.30 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 15-Sep-2008 | 1.30 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 12-Sep-2008 | 1.30 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 11-Sep-2008 | 1.30 | - | - | 1.3 | 1.95 | - | - | - | - | |
| 10-Sep-2008 | 1.30 | - | -0.76% |
1.3 | 1.95 | 1.31 | 1.31 | 1.30 | 2,080 | |
| 9-Sep-2008 | 1.30 | - | - | 1.31 | 1.95 | - | - | - | - | |
| 8-Sep-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 5-Sep-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 4-Sep-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 3-Sep-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 2-Sep-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 1-Sep-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 29-Aug-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 28-Aug-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 27-Aug-2008 | 1.30 | - | - | 1.25 | 2.00 | 1.30 | 1.30 | 1.30 | 2,545 | |
| 26-Aug-2008 | 1.30 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 25-Aug-2008 | 1.30 | - | - | 1.25 | 1.3 | 1.30 | 1.30 | 1.30 | 7,455 | |
| 22-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | 1.30 | 1.30 | 1.30 | 2,604 | |
| 21-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 20-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 19-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 18-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 15-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 14-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 13-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 12-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 11-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 8-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 7-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 6-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 5-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 4-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 1-Aug-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 31-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 30-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 29-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 28-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 25-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 24-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 23-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 22-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 21-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 18-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 17-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 16-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 15-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 14-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 11-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 10-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | 1.30 | 1.30 | 1.30 | 4,800 | |
| 9-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | - | - | - | - | |
| 8-Jul-2008 | 1.30 | - | - | 1.3 | 2.00 | 1.30 | 1.30 | 1.30 | 7,141 | |
| 7-Jul-2008 | 1.30 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 4-Jul-2008 | 1.30 | 4.00% |
- | 1.25 | 2.00 | 1.30 | 1.30 | 1.30 | 14,400 | |
| 3-Jul-2008 | 1.25 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 2-Jul-2008 | 1.25 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 1-Jul-2008 | 1.25 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 30-Jun-2008 | 1.25 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 27-Jun-2008 | 1.25 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 26-Jun-2008 | 1.25 | - | - | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 2,000 | |
| 25-Jun-2008 | 1.25 | - | - | 1.25 | 1.3 | - | - | - | - | |
| 24-Jun-2008 | 1.25 | -10.71% |
-10.71% |
1.25 | 2.00 | 1.40 | 1.40 | 1.25 | 10,736 | |
| 23-Jun-2008 | 1.40 | - | - | 1.4 | 2.00 | - | - | - | - | |
| 20-Jun-2008 | 1.40 | - | - | 1.4 | 2.00 | - | - | - | - | |
| 19-Jun-2008 | 1.40 | - | - | 1.4 | 2.00 | - | - | - | - | |
| 18-Jun-2008 | 1.40 | - | - | 1.4 | 2.00 | - | - | - | - | |
| 17-Jun-2008 | 1.40 | - | - | 1.4 | 2.00 | - | - | - | - | |
| 16-Jun-2008 | 1.40 | -6.67% |
-6.67% |
1.4 | 2.00 | 1.50 | 1.50 | 1.40 | 6,875 | |
| 13-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 12-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 11-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 10-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 6-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 5-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 4-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 3-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 2-Jun-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 30-May-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 29-May-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 28-May-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 27-May-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 26-May-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 23-May-2008 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 22-May-2008 | 1.50 | - | -6.25% |
1.5 | 2.00 | 1.60 | 1.60 | 1.50 | 3,774 | |
| 21-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 20-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 19-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 16-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 15-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 14-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 13-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 12-May-2008 | 1.50 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 9-May-2008 | 1.50 | -25.00% |
- | 1.25 | 2.00 | 1.50 | 1.50 | 1.50 | 5,400 | |
| 8-May-2008 | 2.00 | - | - | 1.25 | 1.5 | - | - | - | - | |
| 7-May-2008 | 2.00 | - | - | 1.25 | 1.5 | - | - | - | - | |
| 6-May-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 5-May-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 2-May-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 1-May-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 30-Apr-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 29-Apr-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 28-Apr-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 24-Apr-2008 | 2.00 | - | - | 1.25 | 2.00 | - | - | - | - | |
| 23-Apr-2008 | 2.00 | - | - | 1.25 | 2.4 | - | - | - | - | |
| 22-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 21-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 18-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 17-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 16-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 15-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 14-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 11-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 10-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 9-Apr-2008 | 2.00 | - | - | 1.00 | 2.4 | - | - | - | - | |
| 8-Apr-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 7-Apr-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 4-Apr-2008 | 2.00 | - | - | - | 2.4 | 2.00 | 2.00 | 2.00 | 1,157 | |
| 3-Apr-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 2-Apr-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 1-Apr-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 31-Mar-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 28-Mar-2008 | 2.00 | - | - | - | 2.4 | - | - | - | - | |
| 27-Mar-2008 | 2.00 | -20.00% |
-16.67% |
- | 2.4 | 2.40 | 2.40 | 2.00 | 1,607 | |
| 26-Mar-2008 | 2.50 | - | - | - | 2.4 | - | - | - | - | |
| 25-Mar-2008 | 2.50 | - | - | - | 2.45 | - | - | - | - | |
| 20-Mar-2008 | 2.50 | - | - | - | 2.45 | - | - | - | - | |
| 19-Mar-2008 | 2.50 | - | - | - | 2.45 | - | - | - | - | |
| 18-Mar-2008 | 2.50 | - | - | 1.75 | 2.45 | - | - | - | - | |
| 17-Mar-2008 | 2.50 | - | - | 1.75 | 2.45 | - | - | - | - | |
| 14-Mar-2008 | 2.50 | - | - | 1.75 | 2.45 | - | - | - | - | |
| 13-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 12-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 11-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 10-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 7-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 6-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 5-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 4-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 3-Mar-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 29-Feb-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 28-Feb-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 27-Feb-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 26-Feb-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 25-Feb-2008 | 2.50 | - | - | 1.75 | 2.5 | - | - | - | - | |
| 22-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 21-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 20-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 19-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 18-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 15-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 14-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 13-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 12-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 11-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 8-Feb-2008 | 2.50 | - | - | - | 2.5 | - | - | - | - | |
| 7-Feb-2008 | 2.50 | 25.00% |
- | - | 2.5 | 2.50 | 2.50 | 2.50 | 350 | |
| 6-Feb-2008 | 2.00 | - | - | - | 2.5 | - | - | - | - | |
| 5-Feb-2008 | 2.00 | - | - | 2.00 | 2.5 | - | - | - | - | |
| 4-Feb-2008 | 2.00 | - | - | 2.00 | 2.5 | - | - | - | - | |
| 1-Feb-2008 | 2.00 | - | - | 2.00 | 2.5 | - | - | - | - | |
| 31-Jan-2008 | 2.00 | - | - | 2.00 | 2.5 | 2.00 | 2.00 | 2.00 | 2,000 | |
| 30-Jan-2008 | 2.00 | - | - | 2.00 | 2.5 | - | - | - | - | |
| 29-Jan-2008 | 2.00 | - | - | 2.00 | 2.5 | - | - | - | - | |
| 25-Jan-2008 | 2.00 | -20.00% |
-13.04% |
- | 2.5 | 2.30 | 2.30 | 2.00 | 8,300 | |
| 24-Jan-2008 | 2.50 | - | - | 2.3 | 2.5 | - | - | - | - | |
| 23-Jan-2008 | 2.50 | - | - | 2.3 | 3.2 | - | - | - | - | |
| 22-Jan-2008 | 2.50 | - | - | 2.3 | 3.2 | - | - | - | - | |
| 21-Jan-2008 | 2.50 | - | - | 2.5 | 3.2 | - | - | - | - | |
| 18-Jan-2008 | 2.50 | - | - | 2.5 | 3.2 | - | - | - | - | |
| 17-Jan-2008 | 2.50 | - | - | 2.5 | 3.2 | - | - | - | - | |
| 16-Jan-2008 | 2.50 | - | -7.41% |
2.5 | 3.2 | 2.70 | 2.70 | 2.50 | 2,880 | |
| 15-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 14-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 11-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 10-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 9-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 8-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 7-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 4-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 3-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 2-Jan-2008 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 31-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 28-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 27-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 24-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 21-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 20-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 19-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 18-Dec-2007 | 2.50 | - | - | 2.7 | 3.25 | - | - | - | - | |
| 17-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 14-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 13-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 12-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 11-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 10-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 7-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 6-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 5-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 4-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | - | - | - | - | |
| 3-Dec-2007 | 2.50 | - | - | 2.5 | 3.25 | 2.50 | 2.50 | 2.50 | 2,000 | |
| 30-Nov-2007 | 2.50 | -33.33% |
- | 1.00 | 3.2 | 2.50 | 2.50 | 2.50 | 4,000 | |
| 29-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 28-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 27-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 26-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 23-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 22-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 21-Nov-2007 | 3.75 | - | - | 2.5 | 2.75 | - | - | - | - | |
| 20-Nov-2007 | 3.75 | - | - | 2.5 | 3.2 | - | - | - | - | |
| 19-Nov-2007 | 3.75 | - | - | 2.5 | 3.2 | - | - | - | - | |
| 16-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 15-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 14-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 13-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 12-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 9-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 8-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 7-Nov-2007 | 3.75 | - | - | - | 3.2 | - | - | - | - | |
| 6-Nov-2007 | 3.75 | - | - | - | 3.71 | - | - | - | - | |
| 5-Nov-2007 | 3.75 | - | - | - | 3.72 | - | - | - | - | |
| 2-Nov-2007 | 3.75 | - | - | - | 3.72 | - | - | - | - | |
| 1-Nov-2007 | 3.75 | - | - | - | 3.72 | - | - | - | - | |
| 31-Oct-2007 | 3.75 | - | - | - | 3.73 | - | - | - | - | |
| 30-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 29-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 26-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 25-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 24-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 23-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 22-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 19-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 18-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 17-Oct-2007 | 3.75 | - | - | - | 3.74 | - | - | - | - | |
| 16-Oct-2007 | 3.75 | - | - | - | 3.75 | - | - | - | - | |
| 15-Oct-2007 | 3.75 | - | - | - | 3.75 | - | - | - | - | |
| 12-Oct-2007 | 3.75 | - | - | - | 3.75 | - | - | - | - | |
| 11-Oct-2007 | 3.75 | -1.32% |
- | - | 3.75 | 3.75 | 3.75 | 3.75 | 1,235 | |
| 10-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 9-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 8-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 5-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 4-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 3-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 2-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 1-Oct-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 28-Sep-2007 | 3.80 | - | - | - | 3.75 | - | - | - | - | |
| 27-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 26-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 25-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 24-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 21-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 20-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 19-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 18-Sep-2007 | 3.80 | - | - | - | 3.8 | - | - | - | - | |
| 17-Sep-2007 | 3.80 | - | 2.70% |
- | 3.8 | 3.70 | 3.80 | 3.70 | 1,233 | |
| 14-Sep-2007 | 3.80 | - | - | - | 3.8 | 3.80 | 3.80 | 3.80 | 425 | |
| 13-Sep-2007 | 3.80 | - | - | 3.65 | 3.8 | - | - | - | - | |
| 12-Sep-2007 | 3.80 | - | - | 3.65 | 3.8 | 3.80 | 3.80 | 3.80 | 8,072 | |
| 11-Sep-2007 | 3.80 | - | - | 3.65 | 3.8 | - | - | - | - | |
| 10-Sep-2007 | 3.80 | - | - | 3.65 | 3.8 | - | - | - | - |